The Western Union Company (0LVJ.L)

USD 10.06

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.31 12.35 12.14 12.2 8096.00
08 Jan, 2024 11.98 12.14 11.93 12.14 1953.00
05 Jan, 2024 11.78 12.01 11.77 11.94 378.00
04 Jan, 2024 11.66 11.89 11.65 11.85 3492.00
03 Jan, 2024 12.02 12.06 11.95 11.97 1165.00
02 Jan, 2024 11.87 12.1 11.83 12.08 1179.00
29 Dec, 2023 11.96 11.96 11.85 11.88 3987.00
28 Dec, 2023 11.75 11.92 11.75 11.88 2996.00
27 Dec, 2023 11.71 11.83 11.71 11.8 998.00
26 Dec, 2023 11.8 11.83 11.76 11.76 3554.00