Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 104.28 105.12 104.02 104.73 2908.00
05 Jun, 2024 104.55 105.46 104.0 105.46 5770.00
04 Jun, 2024 103.98 104.82 103.47 104.73 1703.00
03 Jun, 2024 103.89 104.34 103.44 103.62 6197.00
31 May, 2024 102.4 103.52 102.18 103.52 7870.00
30 May, 2024 101.61 101.84 100.64 101.76 183.71 Thousand
29 May, 2024 100.01 100.73 100.01 100.7 706.00
28 May, 2024 101.44 101.73 100.89 101.07 1023.00
24 May, 2024 100.65 100.93 100.07 100.76 614.00
23 May, 2024 102.04 102.1 100.95 100.98 2676.00