Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 105.77 | 106.04 | 104.82 | 105.23 | 42.00 |
| 05 Jul, 2024 | 105.49 | 106.5 | 105.36 | 106.41 | 642.00 |
| 03 Jul, 2024 | 105.58 | 106.03 | 105.23 | 105.6 | 1455.00 |
| 02 Jul, 2024 | 104.43 | 104.92 | 104.17 | 104.21 | 4149.00 |
| 01 Jul, 2024 | 104.29 | 104.5 | 102.99 | 103.71 | 2669.00 |
| 28 Jun, 2024 | 103.99 | 104.19 | 103.35 | 104.0 | 326.55 Thousand |
| 27 Jun, 2024 | 102.45 | 103.38 | 102.12 | 102.8 | 2415.00 |
| 26 Jun, 2024 | 100.93 | 101.0 | 100.0 | 100.81 | 185.1 Thousand |
| 25 Jun, 2024 | 102.97 | 102.97 | 100.59 | 100.78 | 8148.00 |
| 24 Jun, 2024 | 102.4 | 103.87 | 102.32 | 103.77 | 5.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR