Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 102.84 102.84 101.93 101.93 433.00
20 Jun, 2024 103.31 103.75 102.88 103.31 14.34 Thousand
18 Jun, 2024 103.69 103.95 103.09 103.92 4112.00
17 Jun, 2024 103.79 104.04 103.64 103.89 837.00
14 Jun, 2024 104.1 104.3 103.3 104.01 1184.00
13 Jun, 2024 103.59 103.77 103.03 103.77 1460.00
12 Jun, 2024 103.46 105.55 103.46 103.55 2577.00
11 Jun, 2024 102.83 104.07 102.82 103.33 350.00
10 Jun, 2024 104.66 105.73 103.41 103.95 1915.00
07 Jun, 2024 103.66 104.2 103.19 103.89 1346.00