Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 97.38 | 98.48 | 97.31 | 97.97 | 2032.00 |
| 07 May, 2024 | 97.0 | 97.63 | 97.0 | 97.63 | 5279.00 |
| 06 May, 2024 | 95.61 | 96.23 | 95.61 | 96.23 | 27.00 |
| 03 May, 2024 | 96.36 | 97.14 | 95.04 | 95.77 | 694.00 |
| 02 May, 2024 | 94.26 | 94.88 | 93.78 | 94.88 | 2134.00 |
| 01 May, 2024 | 94.59 | 95.45 | 94.59 | 95.24 | 147.00 |
| 30 Apr, 2024 | 96.35 | 97.9 | 95.06 | 96.53 | 1303.00 |
| 29 Apr, 2024 | 95.15 | 95.44 | 94.57 | 95.37 | 386.00 |
| 26 Apr, 2024 | 94.33 | 94.68 | 93.95 | 94.48 | 363.00 |
| 25 Apr, 2024 | 93.07 | 93.66 | 92.86 | 93.55 | 3306.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR