Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 89.83 | 90.19 | 89.71 | 89.9 | 4072.00 |
| 09 Apr, 2024 | 91.38 | 92.0 | 91.17 | 91.18 | 3368.00 |
| 08 Apr, 2024 | 91.7 | 91.95 | 91.4 | 91.94 | 787.00 |
| 05 Apr, 2024 | 90.72 | 91.91 | 90.44 | 91.91 | 2160.00 |
| 04 Apr, 2024 | 91.92 | 92.41 | 91.59 | 91.59 | 4135.00 |
| 03 Apr, 2024 | 91.1 | 91.2 | 90.67 | 91.1 | 751.00 |
| 02 Apr, 2024 | 91.71 | 91.71 | 91.02 | 91.13 | 2273.00 |
| 28 Mar, 2024 | 92.11 | 93.56 | 92.11 | 93.21 | 691.00 |
| 27 Mar, 2024 | 91.75 | 92.57 | 91.75 | 92.57 | 1973.00 |
| 26 Mar, 2024 | 91.55 | 92.18 | 91.3 | 91.34 | 1011.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR