USD 289.5
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2018 | 209.0 | 209.0 | 208.66 | 208.66 | 267.00 |
07 Jun, 2018 | 201.6 | 201.6 | 201.49 | 201.49 | 134.00 |
06 Jun, 2018 | 196.68 | 196.68 | 196.68 | 196.68 | 125.00 |
01 Jun, 2018 | 192.62 | 192.62 | 192.62 | 192.62 | 26.00 |
29 May, 2018 | 189.23 | 189.23 | 188.98 | 188.98 | 2303.00 |
22 May, 2018 | 196.3 | 196.3 | 196.3 | 196.3 | 16.00 |
21 May, 2018 | 194.16 | 194.16 | 194.16 | 194.16 | 211.00 |
18 May, 2018 | 190.48 | 190.48 | 190.48 | 190.48 | 26.00 |
17 May, 2018 | 190.65 | 190.65 | 190.65 | 190.65 | 227.00 |
16 May, 2018 | 190.0 | 190.0 | 190.0 | 190.0 | 77.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG