Waters Corp. (0LTI)

USD 289.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 209.0 209.0 208.66 208.66 267.00
07 Jun, 2018 201.6 201.6 201.49 201.49 134.00
06 Jun, 2018 196.68 196.68 196.68 196.68 125.00
01 Jun, 2018 192.62 192.62 192.62 192.62 26.00
29 May, 2018 189.23 189.23 188.98 188.98 2303.00
22 May, 2018 196.3 196.3 196.3 196.3 16.00
21 May, 2018 194.16 194.16 194.16 194.16 211.00
18 May, 2018 190.48 190.48 190.48 190.48 26.00
17 May, 2018 190.65 190.65 190.65 190.65 227.00
16 May, 2018 190.0 190.0 190.0 190.0 77.00