Waters Corp. (0LTI)

USD 289.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 196.52 196.52 196.52 196.52 27.00
11 May, 2018 196.17 196.17 196.17 196.17 232.00
10 May, 2018 193.38 193.38 193.38 193.38 448.00
09 May, 2018 192.27 192.27 192.27 192.27 220.00
08 May, 2018 192.61 192.61 192.61 192.61 197.00
04 May, 2018 190.04 190.04 190.04 190.04 9.00
02 May, 2018 188.72 188.72 188.72 188.72 120.00
01 May, 2018 188.41 188.41 188.41 188.41 257.00
30 Apr, 2018 190.5 190.5 190.5 190.5 65.00
27 Apr, 2018 191.17 191.17 191.17 191.17 130.00