Waters Corp. (0LTI)

USD 289.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 193.18 193.18 193.18 193.18 17.00
24 Apr, 2018 192.59 209.6 192.59 209.6 18.79 Thousand
16 Apr, 2018 202.32 202.32 202.32 202.32 11.00
10 Apr, 2018 198.48 198.48 198.48 198.48 31.00
09 Apr, 2018 194.88 194.88 194.88 194.88 85.00
04 Apr, 2018 198.81 198.81 198.81 198.81 1.00
29 Mar, 2018 198.57 198.57 198.57 198.57 25.00
27 Mar, 2018 204.2 204.2 204.2 204.2 42.00
21 Mar, 2018 214.46 214.46 214.46 214.46 25.00
19 Mar, 2018 213.18 213.18 213.18 213.18 153.00