Walgreens Boots Alliance Inc. (0LSZ)
USD 11.93
(0.09%)
USD 11.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.97 | 11.0 | 10.96 | 10.98 | 572.00 |
| 02 May, 2025 | 10.98 | 10.98 | 10.93 | 10.95 | 3713.00 |
| 01 May, 2025 | 10.95 | 10.99 | 10.92 | 10.94 | 1320.00 |
| 30 Apr, 2025 | 10.9 | 10.97 | 10.9 | 10.96 | 829.00 |
| 29 Apr, 2025 | 10.96 | 11.02 | 10.92 | 10.95 | 11.04 Thousand |
| 28 Apr, 2025 | 11.0 | 11.0 | 10.93 | 10.97 | 2286.00 |
| 25 Apr, 2025 | 11.01 | 11.02 | 10.96 | 11.0 | 53.12 Thousand |
| 24 Apr, 2025 | 10.97 | 11.02 | 10.96 | 11.02 | 3540.00 |
| 23 Apr, 2025 | 11.05 | 11.07 | 10.99 | 10.99 | 2668.00 |
| 22 Apr, 2025 | 10.89 | 11.01 | 10.89 | 10.96 | 14.37 Thousand |
0LTG
0LTI
0LTM
0LRL
0LS5
0LSL