Walgreens Boots Alliance, Inc. (0LSZ.L)
USD 10.0
(2.35%)
USD 10.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.79 | 9.1 | 8.59 | 9.08 | 36.5 Thousand |
| 06 Sep, 2024 | 8.8 | 9.05 | 8.64 | 8.8 | 61.89 Thousand |
| 05 Sep, 2024 | 8.66 | 8.76 | 8.46 | 8.76 | 202.7 Thousand |
| 04 Sep, 2024 | 8.96 | 9.06 | 8.75 | 8.75 | 84.79 Thousand |
| 03 Sep, 2024 | 9.3 | 9.31 | 8.93 | 9.0 | 114.65 Thousand |
| 30 Aug, 2024 | 9.25 | 9.46 | 9.16 | 9.19 | 309.72 Thousand |
| 29 Aug, 2024 | 9.34 | 9.38 | 9.03 | 9.3 | 136.45 Thousand |
| 28 Aug, 2024 | 9.5 | 9.5 | 9.14 | 9.35 | 145.64 Thousand |
| 27 Aug, 2024 | 10.4 | 10.4 | 9.58 | 9.64 | 224.15 Thousand |
| 26 Aug, 2024 | 10.32 | 10.6 | 10.3 | 10.38 | 81.2 Thousand |
009830
CVST
AMANF
ART
NXTC
ADRZF