Walgreens Boots Alliance, Inc. (0LSZ.L)
USD 10.0
(2.35%)
USD 10.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.88 | 8.88 | 8.67 | 8.76 | 55.5 Thousand |
| 04 Oct, 2024 | 8.73 | 8.92 | 8.67 | 8.82 | 90.18 Thousand |
| 03 Oct, 2024 | 8.71 | 8.71 | 8.52 | 8.56 | 50.12 Thousand |
| 02 Oct, 2024 | 8.7 | 9.03 | 8.7 | 8.77 | 56.49 Thousand |
| 01 Oct, 2024 | 9.08 | 9.08 | 8.61 | 8.61 | 79.39 Thousand |
| 30 Sep, 2024 | 9.08 | 9.29 | 8.95 | 9.1 | 75.76 Thousand |
| 27 Sep, 2024 | 8.56 | 9.19 | 8.53 | 9.15 | 110.2 Thousand |
| 26 Sep, 2024 | 8.28 | 8.58 | 8.25 | 8.49 | 90.36 Thousand |
| 25 Sep, 2024 | 8.56 | 8.57 | 8.32 | 8.33 | 58.99 Thousand |
| 24 Sep, 2024 | 8.64 | 8.74 | 8.56 | 8.59 | 83.11 Thousand |
009830
CVST
AMANF
ART
NXTC
ADRZF