Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 11.22 11.29 11.2 11.28 5213.00
03 Jun, 2025 11.2 11.24 11.18 11.22 282.17 Thousand
02 Jun, 2025 11.25 11.3 11.2 11.21 7909.00
30 May, 2025 11.2 11.31 11.18 11.3 3221.00
29 May, 2025 11.25 11.25 11.17 11.18 13.34 Thousand
28 May, 2025 11.22 11.28 11.2 11.2 1432.00
27 May, 2025 11.15 11.19 11.14 11.18 6606.00
23 May, 2025 11.19 11.22 11.14 11.14 6461.00
22 May, 2025 11.17 11.25 11.16 11.25 10.19 Thousand
21 May, 2025 11.21 11.22 11.19 11.21 2150.00