Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 47.39 48.39 47.39 48.27 1951.00
14 Feb, 2022 49.02 49.02 46.87 47.13 3252.00
11 Feb, 2022 49.2 49.95 49.17 49.17 370.00
10 Feb, 2022 49.99 49.99 49.32 49.39 1892.00
09 Feb, 2022 49.79 50.03 49.52 49.98 24.04 Thousand
08 Feb, 2022 49.08 49.79 48.9 49.79 2216.00
07 Feb, 2022 48.93 49.32 48.36 49.28 1506.00
04 Feb, 2022 49.18 49.37 48.18 48.55 4901.00
03 Feb, 2022 50.61 50.71 49.82 49.98 1590.00
02 Feb, 2022 49.8 50.54 49.8 50.35 2476.00