Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 54.15 54.18 53.25 53.59 1889.00
14 Jan, 2022 54.28 54.28 53.52 53.96 5160.00
13 Jan, 2022 54.19 54.6 53.7 54.49 557.00
12 Jan, 2022 54.49 54.53 53.51 53.76 522.00
11 Jan, 2022 53.98 54.18 53.68 54.18 143.00
10 Jan, 2022 53.99 54.52 53.28 53.28 2475.00
07 Jan, 2022 52.35 53.84 51.96 53.82 12.34 Thousand
06 Jan, 2022 54.0 54.22 52.39 53.03 63.52 Thousand
05 Jan, 2022 53.75 54.69 53.75 54.38 1737.00
04 Jan, 2022 53.2 53.93 53.11 53.75 1073.00