Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 49.12 50.31 49.04 49.86 3350.00
13 Dec, 2021 49.67 50.11 48.71 48.96 3784.00
10 Dec, 2021 49.61 49.89 49.18 49.38 4345.00
09 Dec, 2021 48.34 49.58 48.14 49.4 2184.00
08 Dec, 2021 48.55 48.68 48.19 48.39 2649.00
07 Dec, 2021 48.55 48.87 48.11 48.18 2533.00
06 Dec, 2021 47.1 48.64 46.94 48.64 619.00
03 Dec, 2021 44.88 46.4 44.57 46.02 470.75 Thousand
02 Dec, 2021 43.72 44.88 43.72 44.88 23.41 Thousand
01 Dec, 2021 45.58 45.68 44.46 44.46 573.00