Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 48.27 48.27 46.8 46.94 975.00
15 Mar, 2022 48.27 48.36 47.8 48.08 854.00
14 Mar, 2022 48.1 48.27 47.26 48.0 893.00
11 Mar, 2022 48.42 48.95 47.91 47.91 449.00
10 Mar, 2022 47.65 47.81 47.2 47.57 3814.00
09 Mar, 2022 48.45 48.45 47.71 48.16 303.00
08 Mar, 2022 47.45 48.62 47.21 47.88 2187.00
07 Mar, 2022 47.35 48.37 47.0 47.07 1577.00
04 Mar, 2022 46.2 47.41 46.05 47.19 4009.00
03 Mar, 2022 46.76 47.01 46.22 46.88 9637.00