Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 45.14 46.04 45.1 46.04 1794.00
01 Mar, 2022 46.18 46.18 44.64 44.64 725.00
28 Feb, 2022 45.7 46.36 45.59 45.9 2881.00
25 Feb, 2022 45.5 46.3 45.27 46.18 356.28 Thousand
24 Feb, 2022 44.96 45.01 44.0 44.3 2389.00
23 Feb, 2022 45.98 46.09 45.59 45.8 3194.00
22 Feb, 2022 46.75 46.79 45.89 45.89 1757.00
18 Feb, 2022 46.64 47.36 46.25 46.6 1093.00
17 Feb, 2022 47.23 47.28 46.8 47.14 750.00
16 Feb, 2022 48.16 48.51 47.57 47.62 644.00