Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 44.43 47.1 44.19 44.45 7764.00
12 Apr, 2022 44.59 44.94 44.27 44.32 6314.00
11 Apr, 2022 45.45 46.23 44.72 44.72 4118.00
08 Apr, 2022 45.15 45.67 44.84 45.63 7586.00
07 Apr, 2022 44.79 44.86 43.75 44.86 20.42 Thousand
06 Apr, 2022 43.39 44.39 43.15 44.14 2409.00
05 Apr, 2022 43.02 43.7 43.02 43.46 1980.00
04 Apr, 2022 43.83 44.05 42.9 43.46 4648.00
01 Apr, 2022 44.62 44.84 43.22 43.75 5135.00
31 Mar, 2022 45.28 45.45 44.22 45.14 14.44 Thousand