Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 44.16 44.16 42.98 42.98 10.82 Thousand
28 Apr, 2022 44.82 44.82 44.28 44.5 39.04 Thousand
27 Apr, 2022 44.68 44.87 43.92 44.71 1828.00
26 Apr, 2022 45.1 45.88 45.06 45.06 563.00
25 Apr, 2022 45.29 45.29 44.2 44.56 2387.00
22 Apr, 2022 46.49 46.8 45.74 45.82 2460.00
21 Apr, 2022 46.74 47.1 46.34 47.09 5139.00
20 Apr, 2022 45.98 46.71 45.79 46.45 20.83 Thousand
19 Apr, 2022 44.77 45.42 44.77 45.22 746.00
14 Apr, 2022 44.76 45.28 44.66 44.91 16.48 Thousand