Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 37.22 37.29 36.81 37.0 4238.00
10 Jan, 2023 36.39 36.55 36.1 36.52 3012.00
09 Jan, 2023 36.76 37.03 36.65 36.7 2927.00
06 Jan, 2023 35.51 36.59 35.27 36.52 3312.00
05 Jan, 2023 35.95 36.0 34.34 34.92 16.59 Thousand
04 Jan, 2023 37.53 37.87 37.29 37.59 2433.00
03 Jan, 2023 37.81 37.81 36.9 37.11 3589.00
30 Dec, 2022 37.26 37.3 37.08 37.12 3213.00
29 Dec, 2022 37.81 37.89 37.63 37.63 782.00
28 Dec, 2022 38.25 38.52 37.78 37.83 860.00