Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 37.02 37.02 35.96 35.96 6230.00
08 Feb, 2023 36.59 36.82 36.51 36.62 3592.00
07 Feb, 2023 36.1 36.62 35.97 36.33 3190.00
06 Feb, 2023 36.95 36.95 36.27 36.28 8351.00
03 Feb, 2023 37.57 37.63 36.93 37.02 7385.00
02 Feb, 2023 37.3 37.93 37.28 37.85 6755.00
01 Feb, 2023 36.9 36.9 36.36 36.4 4576.00
31 Jan, 2023 36.58 36.65 35.97 36.6 2189.00
30 Jan, 2023 37.03 37.03 36.65 36.7 2745.00
27 Jan, 2023 36.67 37.53 36.66 37.23 4973.00