Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 35.8 35.9 35.61 35.86 11.04 Thousand
23 Feb, 2023 36.38 36.49 35.97 36.02 3723.00
22 Feb, 2023 36.16 36.33 36.01 36.08 5848.00
21 Feb, 2023 36.46 36.49 36.09 36.09 8491.00
17 Feb, 2023 36.43 36.62 36.2 36.55 5532.00
16 Feb, 2023 36.11 36.53 35.92 36.53 9668.00
15 Feb, 2023 36.1 36.29 35.88 36.26 4472.00
14 Feb, 2023 37.06 37.1 36.49 36.79 2650.00
13 Feb, 2023 36.55 37.06 36.55 36.76 3456.00
10 Feb, 2023 35.92 36.51 35.84 36.48 5837.00