Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 36.44 36.54 36.03 36.35 3179.00
25 Jan, 2023 35.97 36.21 35.97 36.07 4516.00
24 Jan, 2023 36.1 36.14 35.69 35.84 3767.00
23 Jan, 2023 35.95 36.59 35.87 36.56 25.32 Thousand
20 Jan, 2023 35.57 35.64 35.15 35.53 2608.00
19 Jan, 2023 35.58 35.71 35.37 35.71 1824.00
18 Jan, 2023 36.4 36.4 35.45 35.76 7015.00
17 Jan, 2023 36.85 36.85 36.17 36.34 15.68 Thousand
13 Jan, 2023 36.48 36.73 36.23 36.66 2718.00
12 Jan, 2023 37.41 37.41 36.7 36.96 2591.00