Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 40.72 40.8 40.64 40.8 1391.00
08 Dec, 2022 40.69 40.85 40.62 40.83 1288.00
07 Dec, 2022 40.59 40.96 40.35 40.96 1311.00
06 Dec, 2022 41.0 41.25 40.49 40.7 2277.00
05 Dec, 2022 41.29 41.31 40.97 40.97 454.00
02 Dec, 2022 41.07 41.42 41.06 41.4 564.00
01 Dec, 2022 41.51 41.94 41.16 41.16 2539.00
30 Nov, 2022 41.04 41.32 40.56 41.32 1242.00
29 Nov, 2022 40.96 41.19 40.86 41.15 2023.00
28 Nov, 2022 41.43 41.56 40.78 40.78 1610.00