Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 35.42 35.54 35.09 35.09 2605.00
24 Apr, 2023 35.34 35.37 35.18 35.35 2256.00
21 Apr, 2023 35.45 35.46 35.03 35.32 3606.00
20 Apr, 2023 34.45 36.04 34.4 35.49 14.72 Thousand
19 Apr, 2023 35.0 35.14 34.64 34.8 5664.00
18 Apr, 2023 35.97 35.97 35.39 35.75 5536.00
17 Apr, 2023 35.43 35.63 35.43 35.63 142.00
14 Apr, 2023 35.78 35.96 35.14 35.22 9981.00
13 Apr, 2023 35.69 35.69 35.44 35.62 5651.00
12 Apr, 2023 36.55 36.55 35.63 35.81 7838.00