Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 31.5 31.5 31.05 31.15 5401.00
10 May, 2023 31.69 31.69 31.26 31.33 3590.00
09 May, 2023 31.49 31.55 31.2 31.48 8137.00
05 May, 2023 31.75 32.28 31.75 31.98 16.9 Thousand
04 May, 2023 31.97 32.11 31.43 31.5 15 Thousand
03 May, 2023 33.1 33.1 32.11 32.47 8467.00
02 May, 2023 34.52 34.52 32.88 33.35 8667.00
28 Apr, 2023 35.08 35.31 34.97 35.17 2410.00
27 Apr, 2023 34.86 35.17 34.83 34.94 2766.00
26 Apr, 2023 34.7 34.9 34.62 34.86 2025.00