Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 30.22 30.33 29.75 30.11 14.53 Thousand
24 May, 2023 31.6 31.71 30.84 30.95 5299.00
23 May, 2023 31.04 31.86 31.02 31.69 9771.00
22 May, 2023 31.13 31.19 30.17 30.96 16.73 Thousand
19 May, 2023 31.71 31.71 31.21 31.28 4099.00
18 May, 2023 31.46 31.46 31.12 31.13 5191.00
17 May, 2023 31.69 31.96 31.54 31.88 34.82 Thousand
16 May, 2023 31.3 31.55 31.1 31.18 3932.00
15 May, 2023 31.1 31.32 30.97 31.3 9378.00
12 May, 2023 31.39 31.39 30.87 30.94 40.68 Thousand