Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 36.23 36.43 36.15 36.29 2905.00
06 Apr, 2023 36.15 36.17 35.79 35.92 3170.00
05 Apr, 2023 35.87 36.15 35.73 36.08 2408.00
04 Apr, 2023 35.61 35.79 35.48 35.67 5012.00
03 Apr, 2023 34.92 35.61 34.9 35.49 21.33 Thousand
31 Mar, 2023 34.7 34.74 34.26 34.43 10.86 Thousand
30 Mar, 2023 34.56 34.9 34.47 34.47 4120.00
29 Mar, 2023 33.82 34.1 33.75 33.94 128.26 Thousand
28 Mar, 2023 33.91 34.35 33.28 34.18 16.69 Thousand
27 Mar, 2023 33.07 33.23 32.86 33.06 7567.00