Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 46.72 46.87 46.32 46.78 10.91 Thousand
04 Aug, 2021 46.4 46.87 46.35 46.58 1621.00
03 Aug, 2021 46.99 47.48 46.59 47.43 1928.00
02 Aug, 2021 47.49 47.69 46.85 46.89 1415.00
30 Jul, 2021 47.22 47.46 46.96 47.1 1039.00
29 Jul, 2021 47.49 47.49 47.04 47.08 903.00
28 Jul, 2021 46.82 47.01 46.57 46.85 1196.00
27 Jul, 2021 47.0 47.47 46.82 46.91 6356.00
26 Jul, 2021 46.53 47.29 46.53 47.2 3615.00
23 Jul, 2021 46.74 46.87 46.38 46.69 1793.00