Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 48.38 48.39 47.54 47.57 2324.00
18 Aug, 2021 49.0 49.53 48.94 49.45 2334.00
17 Aug, 2021 49.09 49.33 48.62 48.92 3608.00
16 Aug, 2021 49.18 49.55 48.96 49.0 4482.00
13 Aug, 2021 49.33 49.61 49.1 49.4 2042.00
12 Aug, 2021 49.72 50.06 49.08 49.41 268.67 Thousand
11 Aug, 2021 48.58 49.82 48.58 49.64 2847.00
10 Aug, 2021 47.56 48.37 47.5 48.37 1789.00
09 Aug, 2021 47.23 47.74 47.09 47.43 1474.00
06 Aug, 2021 47.18 47.34 46.92 47.13 2740.00