Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 51.54 51.85 51.4 51.47 5042.00
02 Sep, 2021 50.5 51.79 50.5 51.5 2243.00
01 Sep, 2021 50.64 50.69 49.63 50.25 806.00
31 Aug, 2021 48.49 50.61 48.38 50.61 2138.00
27 Aug, 2021 48.12 48.72 48.07 48.55 1287.00
26 Aug, 2021 48.73 48.81 47.7 47.75 1520.00
25 Aug, 2021 48.07 48.76 48.07 48.73 553.00
24 Aug, 2021 48.62 48.64 48.37 48.64 1148.00
23 Aug, 2021 48.43 48.81 48.37 48.6 1286.00
20 Aug, 2021 47.5 48.28 47.27 48.26 2220.00