Walgreens Boots Alliance Inc. (0LSZ)
USD 11.93
(0.09%)
USD 11.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 47.06 | 47.07 | 46.53 | 46.6 | 2530.00 |
| 07 Jul, 2021 | 47.66 | 47.91 | 47.09 | 47.68 | 4333.00 |
| 06 Jul, 2021 | 48.04 | 48.25 | 47.26 | 47.6 | 7367.00 |
| 02 Jul, 2021 | 49.02 | 49.12 | 47.58 | 47.92 | 30.36 Thousand |
| 01 Jul, 2021 | 53.5 | 53.5 | 48.62 | 49.87 | 53.22 Thousand |
| 30 Jun, 2021 | 52.15 | 52.54 | 52.07 | 52.52 | 298.00 |
| 29 Jun, 2021 | 52.27 | 52.98 | 51.9 | 51.9 | 936.00 |
| 28 Jun, 2021 | 51.74 | 52.56 | 51.74 | 52.16 | 21.57 Thousand |
| 25 Jun, 2021 | 52.13 | 52.42 | 51.96 | 51.96 | 536.00 |
| 24 Jun, 2021 | 50.96 | 52.3 | 50.96 | 52.18 | 495.00 |
0LTG
0LTI
0LTM
0LRL
0LS5
0LSL