W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 54.5 56.1 52.62 55.44 2361.00
02 Nov, 2023 53.99 55.25 53.74 55.25 1171.00
01 Nov, 2023 53.18 53.61 53.01 53.14 345.00
31 Oct, 2023 52.55 53.04 52.07 52.58 734.00
30 Oct, 2023 52.6 52.91 51.0 51.71 694.00
27 Oct, 2023 52.76 53.26 52.08 52.45 237.00
26 Oct, 2023 51.9 52.79 51.76 52.34 2567.00
25 Oct, 2023 52.7 52.78 52.06 52.06 1846.00
24 Oct, 2023 52.57 52.77 52.16 52.71 644.00
23 Oct, 2023 51.61 52.72 51.54 52.48 717.00