W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 63.15 64.15 63.15 64.04 318.00
01 Dec, 2023 62.0 63.44 61.76 63.42 363.00
30 Nov, 2023 61.92 62.33 61.67 61.67 315.00
29 Nov, 2023 62.03 62.44 61.58 61.85 233.00
28 Nov, 2023 61.3 62.24 60.6 61.82 2119.00
27 Nov, 2023 58.63 59.12 58.48 59.12 1110.00
24 Nov, 2023 58.44 58.89 58.2 58.89 677.00
22 Nov, 2023 57.8 58.41 57.8 58.14 1032.00
21 Nov, 2023 56.87 57.45 56.51 57.45 374.00
20 Nov, 2023 56.23 56.65 56.01 56.65 476.00