USD 55.06
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 63.15 | 64.15 | 63.15 | 64.04 | 318.00 |
01 Dec, 2023 | 62.0 | 63.44 | 61.76 | 63.42 | 363.00 |
30 Nov, 2023 | 61.92 | 62.33 | 61.67 | 61.67 | 315.00 |
29 Nov, 2023 | 62.03 | 62.44 | 61.58 | 61.85 | 233.00 |
28 Nov, 2023 | 61.3 | 62.24 | 60.6 | 61.82 | 2119.00 |
27 Nov, 2023 | 58.63 | 59.12 | 58.48 | 59.12 | 1110.00 |
24 Nov, 2023 | 58.44 | 58.89 | 58.2 | 58.89 | 677.00 |
22 Nov, 2023 | 57.8 | 58.41 | 57.8 | 58.14 | 1032.00 |
21 Nov, 2023 | 56.87 | 57.45 | 56.51 | 57.45 | 374.00 |
20 Nov, 2023 | 56.23 | 56.65 | 56.01 | 56.65 | 476.00 |
CP
IVSO
KKALPANAIND
0H9N
IVN
TPCS