W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 55.56 55.92 55.44 55.44 116.00
17 Jun, 2024 55.92 56.2 55.45 55.5 947.00
14 Jun, 2024 56.1 56.34 56.06 56.06 252.00
13 Jun, 2024 55.9 55.96 55.56 55.96 581.00
12 Jun, 2024 56.5 56.89 56.0 56.02 1420.00
11 Jun, 2024 55.83 56.07 55.48 55.62 568.00
10 Jun, 2024 55.66 56.21 55.31 56.14 43.57 Thousand
07 Jun, 2024 56.51 57.29 56.51 56.67 316.00
06 Jun, 2024 56.38 57.49 56.38 57.49 275.00
05 Jun, 2024 57.01 57.53 56.6 57.22 287.00