W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 59.76 61.2 59.6 60.38 1493.00
17 Jul, 2024 58.25 60.03 58.01 59.92 1640.00
16 Jul, 2024 58.48 58.79 58.06 58.22 714.00
15 Jul, 2024 58.5 59.24 57.7 58.07 276.00
12 Jul, 2024 58.01 58.98 58.01 58.44 3777.00
11 Jul, 2024 55.51 58.65 55.5 57.9 1066.00
10 Jul, 2024 54.9 55.45 54.75 54.75 862.00
09 Jul, 2024 55.35 55.4 54.63 54.9 187.00
08 Jul, 2024 55.04 55.45 55.01 55.19 214.00
05 Jul, 2024 54.98 55.02 54.75 54.97 881.00