Vuzix Corp. (0LRL)

USD 2.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 20.5 23.8 20.5 22.2 36.91 Thousand
25 Mar, 2021 21.67 26.6 21.54 26.13 9887.00
24 Mar, 2021 26.97 26.97 23.34 23.41 7037.00
23 Mar, 2021 28.88 30.6 26.4 26.4 7936.00
22 Mar, 2021 29.21 29.21 26.37 28.63 7560.00
19 Mar, 2021 23.8 28.99 22.9 27.77 15.65 Thousand
18 Mar, 2021 22.58 26.24 22.54 24.05 17.09 Thousand
17 Mar, 2021 18.75 21.91 18.0 21.64 4920.00
16 Mar, 2021 21.25 22.38 19.3 19.49 6011.00
15 Mar, 2021 20.88 22.5 20.0 22.11 13.19 Thousand