Vuzix Corp. (0LRL)

USD 2.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 26.3 26.3 23.39 23.98 12.12 Thousand
26 Apr, 2021 23.76 25.5 23.76 24.87 9916.00
23 Apr, 2021 21.87 23.11 21.8 22.61 2563.00
22 Apr, 2021 23.75 24.3 21.4 21.4 5263.00
21 Apr, 2021 20.31 22.95 20.16 22.48 10.95 Thousand
20 Apr, 2021 21.71 22.21 20.56 20.79 5349.00
19 Apr, 2021 22.43 23.23 21.4 21.99 6498.00
16 Apr, 2021 23.25 23.71 22.2 22.8 3320.00
15 Apr, 2021 24.8 24.98 22.8 23.55 9433.00
14 Apr, 2021 26.3 27.58 25.49 26.15 5264.00