Vuzix Corp. (0LRL)

USD 2.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 27.11 27.76 25.42 25.88 4488.00
12 Apr, 2021 28.57 28.65 26.02 26.02 6944.00
09 Apr, 2021 30.01 32.34 27.88 28.67 10.18 Thousand
08 Apr, 2021 29.45 31.92 28.51 30.57 9791.00
07 Apr, 2021 27.66 31.14 27.65 29.69 12.13 Thousand
06 Apr, 2021 27.52 28.65 26.48 28.21 6795.00
01 Apr, 2021 25.1 25.13 23.48 24.17 7716.00
31 Mar, 2021 22.75 24.77 22.61 24.65 10.09 Thousand
30 Mar, 2021 20.23 21.71 20.23 20.94 4651.00
29 Mar, 2021 23.04 23.04 20.51 20.51 10.59 Thousand