Vuzix Corp. (0LRL)

USD 2.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 18.61 19.3 17.35 18.75 12.35 Thousand
25 Feb, 2021 19.36 20.2 18.55 19.13 4986.00
24 Feb, 2021 20.19 21.32 19.42 19.42 7297.00
23 Feb, 2021 18.35 20.09 15.65 18.45 21.58 Thousand
22 Feb, 2021 20.44 24.27 19.7 22.53 21.3 Thousand
19 Feb, 2021 16.85 17.93 16.58 17.91 6359.00
18 Feb, 2021 15.95 16.66 15.09 15.09 8075.00
17 Feb, 2021 17.31 18.08 15.89 16.74 9525.00
16 Feb, 2021 16.61 16.74 14.77 16.32 13.39 Thousand
12 Feb, 2021 14.2 16.22 14.2 16.07 9433.00