Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.6 | 3.76 | 3.55 | 3.76 | 24.46 Thousand |
| 21 Jan, 2025 | 3.12 | 3.69 | 3.07 | 3.17 | 59.39 Thousand |
| 17 Jan, 2025 | 3.02 | 3.22 | 3.02 | 3.21 | 14.52 Thousand |
| 16 Jan, 2025 | 3.31 | 3.32 | 2.96 | 3.04 | 15.84 Thousand |
| 15 Jan, 2025 | 3.06 | 3.24 | 3.05 | 3.14 | 14.45 Thousand |
| 14 Jan, 2025 | 3.19 | 3.36 | 2.92 | 2.96 | 33.4 Thousand |
| 13 Jan, 2025 | 3.02 | 3.18 | 2.93 | 3.13 | 33.85 Thousand |
| 10 Jan, 2025 | 4.23 | 4.23 | 3.57 | 3.58 | 64.6 Thousand |
| 08 Jan, 2025 | 4.41 | 4.41 | 3.66 | 3.76 | 65.76 Thousand |
| 07 Jan, 2025 | 5.61 | 5.61 | 4.1 | 4.15 | 42.23 Thousand |
7419
0QP7
SMN
STSSW
0VOU
6236