Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.38 | 4.41 | 4.08 | 4.34 | 17.47 Thousand |
| 04 Feb, 2025 | 4.3 | 4.45 | 4.06 | 4.4 | 9022.00 |
| 03 Feb, 2025 | 3.63 | 4.51 | 3.63 | 4.14 | 22 Thousand |
| 31 Jan, 2025 | 3.75 | 4.29 | 3.65 | 4.23 | 34.67 Thousand |
| 30 Jan, 2025 | 3.77 | 3.92 | 3.56 | 3.69 | 36.9 Thousand |
| 29 Jan, 2025 | 3.37 | 3.38 | 3.17 | 3.2 | 17.14 Thousand |
| 28 Jan, 2025 | 3.26 | 3.37 | 3.13 | 3.13 | 6399.00 |
| 27 Jan, 2025 | 3.43 | 3.47 | 3.25 | 3.35 | 60.73 Thousand |
| 24 Jan, 2025 | 3.72 | 3.87 | 3.65 | 3.87 | 11.08 Thousand |
| 23 Jan, 2025 | 3.89 | 3.9 | 3.65 | 3.65 | 21.16 Thousand |
7419
0QP7
SMN
STSSW
0VOU
6236