Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.82 | 3.93 | 3.58 | 3.76 | 7041.00 |
| 19 Feb, 2025 | 4.24 | 4.3 | 3.95 | 4.0 | 16.79 Thousand |
| 18 Feb, 2025 | 4.46 | 4.8 | 4.25 | 4.28 | 58.1 Thousand |
| 14 Feb, 2025 | 4.28 | 4.39 | 4.08 | 4.25 | 20.74 Thousand |
| 13 Feb, 2025 | 4.18 | 4.18 | 3.82 | 3.97 | 5436.00 |
| 12 Feb, 2025 | 3.99 | 4.4 | 3.94 | 4.4 | 6042.00 |
| 11 Feb, 2025 | 4.03 | 4.38 | 4.0 | 4.14 | 8154.00 |
| 10 Feb, 2025 | 3.99 | 4.2 | 3.94 | 4.02 | 14.67 Thousand |
| 07 Feb, 2025 | 4.23 | 4.43 | 3.88 | 4.0 | 19.68 Thousand |
| 06 Feb, 2025 | 4.12 | 4.2 | 4.1 | 4.16 | 5000.00 |
7419
0QP7
SMN
STSSW
0VOU
6236