Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.61 | 5.61 | 4.1 | 4.15 | 42.23 Thousand |
| 06 Jan, 2025 | 4.64 | 5.76 | 4.56 | 5.18 | 123.64 Thousand |
| 03 Jan, 2025 | 4.22 | 4.29 | 3.98 | 4.23 | 32.68 Thousand |
| 02 Jan, 2025 | 4.08 | 4.21 | 3.95 | 4.12 | 57.13 Thousand |
| 31 Dec, 2024 | 4.26 | 4.26 | 4.03 | 4.16 | 7683.00 |
| 30 Dec, 2024 | 5.14 | 5.15 | 4.64 | 4.68 | 23.93 Thousand |
| 27 Dec, 2024 | 5.37 | 5.45 | 5.01 | 5.11 | 42.48 Thousand |
| 26 Dec, 2024 | 4.29 | 5.24 | 4.29 | 5.15 | 45.18 Thousand |
| 24 Dec, 2024 | 4.45 | 4.6 | 4.17 | 4.27 | 14.41 Thousand |
| 23 Dec, 2024 | 4.51 | 4.51 | 4.14 | 4.44 | 36.47 Thousand |
7419
0QP7
SMN
STSSW
0VOU
6236