Vodafone Group PLC ADR (0LQQ)

USD 12.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 11.38 11.38 11.26 11.26 2723.00
07 Oct, 2025 11.22 11.29 11.18 11.29 3925.00
06 Oct, 2025 11.34 11.37 11.27 11.27 1606.00
03 Oct, 2025 11.39 11.45 11.34 11.35 1842.00
02 Oct, 2025 11.35 11.42 11.32 11.36 5325.00
01 Oct, 2025 11.59 11.65 11.54 11.54 12.17 Thousand
30 Sep, 2025 11.48 11.58 11.45 11.57 1720.00
29 Sep, 2025 11.46 11.5 11.44 11.47 2773.00
26 Sep, 2025 11.44 11.48 11.43 11.44 2672.00
25 Sep, 2025 11.36 11.39 11.25 11.25 965.00