Vodafone Group Public Limited Company (0LQQ.L)
USD 8.46
(-1.28%)
USD 8.46
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.53 | 8.53 | 8.48 | 8.5 | 9756.00 |
| 02 Jan, 2025 | 8.53 | 8.54 | 8.49 | 8.5 | 2221.00 |
| 31 Dec, 2024 | 8.53 | 8.56 | 8.47 | 8.47 | 6451.00 |
| 30 Dec, 2024 | 8.43 | 8.43 | 8.37 | 8.42 | 33.25 Thousand |
| 27 Dec, 2024 | 8.48 | 8.64 | 8.38 | 8.42 | 3939.00 |
| 26 Dec, 2024 | 8.43 | 8.47 | 8.42 | 8.44 | 868.00 |
| 24 Dec, 2024 | 8.39 | 8.47 | 8.39 | 8.44 | 682.00 |
| 23 Dec, 2024 | 8.32 | 8.36 | 8.28 | 8.31 | 44.43 Thousand |
| 20 Dec, 2024 | 8.29 | 8.37 | 8.27 | 8.32 | 3827.00 |
| 19 Dec, 2024 | 8.4 | 8.42 | 8.37 | 8.39 | 4013.00 |
DRCT
ULTJ
VGLS
001685
5801
6983