Vodafone Group PLC ADR (0LQQ)

USD 12.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.11 12.15 11.94 11.99 8776.00
18 Nov, 2025 12.15 12.28 12.14 12.28 5279.00
17 Nov, 2025 12.33 12.36 12.28 12.28 1848.00
14 Nov, 2025 12.37 12.37 12.27 12.33 1197.00
13 Nov, 2025 12.32 12.53 12.31 12.45 2848.00
12 Nov, 2025 12.5 12.52 12.36 12.4 5006.00
11 Nov, 2025 12.18 12.72 11.93 12.64 38.02 Thousand
10 Nov, 2025 11.54 11.65 11.54 11.64 4301.00
07 Nov, 2025 11.48 11.6 11.47 11.55 2389.00
06 Nov, 2025 11.53 11.53 11.21 11.34 598.00