Vodafone Group PLC ADR (0LQQ)

USD 12.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 11.19 11.3 11.19 11.28 666.00
04 Nov, 2025 11.15 11.29 11.13 11.19 2927.00
03 Nov, 2025 12.04 12.04 11.4 11.44 9479.00
31 Oct, 2025 11.93 12.05 11.93 12.01 1742.00
30 Oct, 2025 11.88 12.0 11.87 11.97 3702.00
29 Oct, 2025 12.19 12.19 11.88 11.89 27.9 Thousand
28 Oct, 2025 11.9 12.35 11.88 12.27 13.44 Thousand
27 Oct, 2025 11.79 11.88 11.78 11.88 879.00
24 Oct, 2025 11.71 11.76 11.69 11.71 2093.00
23 Oct, 2025 11.73 11.73 11.63 11.67 6813.00