Vodafone Group PLC ADR (0LQQ)

USD 12.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 11.61 11.76 11.6 11.67 4767.00
21 Oct, 2025 11.71 11.71 11.5 11.53 5821.00
20 Oct, 2025 11.61 11.66 11.57 11.63 3276.00
17 Oct, 2025 11.51 11.64 11.51 11.64 13.33 Thousand
16 Oct, 2025 11.43 11.51 11.39 11.48 15.07 Thousand
15 Oct, 2025 11.39 11.44 11.37 11.39 1368.00
14 Oct, 2025 11.24 11.31 11.24 11.3 1096.00
13 Oct, 2025 11.18 11.29 11.15 11.17 6586.00
10 Oct, 2025 11.4 11.42 11.32 11.35 2776.00
09 Oct, 2025 11.32 11.33 11.28 11.3 2106.00